24H 最高$7.25
24H 最低$6.97
今日开盘$6.981
24H 成交量$2,206.76万
流通市值$43.12亿
24H 涨跌额($0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SENTSentient
|
$0.01745 | $0.01844 | $0.01743 | $28.81万 | $1.28亿 | -3.91% |
| 317 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 325 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 568 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.66万 | $8.19万 | -2.75% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $29.89万 | $487.43万 | -3.02% |
| 39 |
ADA艾达币
|
$0.1796 | $0.1836 | $0.179 | $517.06万 | $70.03亿 | -1.59% |
| 504 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 498 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000375 | $0.000362 | $12.23万 | — | -2.95% |
| 604 |
MSFTBMSFTB
|
$531.63 | $532.08 | $529.41 | $5.10万 | — | -0.03% |
| 535 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.36万 | — | -3.40% |
| 456 |
KAITOKAITO
|
$0.2102 | $0.218 | $0.2102 | $15.33万 | $5,147.51万 | -3.22% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.56 | $2,627.21 | — | -1.20% |
| 240 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 78 |
PENGUPudgy Penguins
|
$0.006325 | $0.006505 | $0.006302 | $185.47万 | $3.99亿 | -2.48% |
| 251 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _比特币行情
Near Protocol _加密货币行情
USDC _比特币
Injective _币种排行
Thena _以太坊ETH价格
RWUSD _加密货币行情
Meteora _比特币
Pepe _币种排行
Vanar Chain _加密货币行情
Chainlink _BTC行情
QQQB _数字货币市值
牛来 _数字货币市值
Polygon _加密货币行情
Ethena _币种排行
Ether.fi _币种排行
Secret _BTC行情
COCOS _以太坊ETH价格
Polygon _数字货币市值
Sui _比特币行情
艾达币 _比特币行情
Quant _数字货币市值
Aptos _BTC行情
KORUB _以太坊ETH价格
Wrapped _以太坊ETH价格
Wrapped _比特币行情
Hamster Kombat _币种排行
Pudgy Penguins _数字货币市值
StraitsX USD _数字货币市值
Reserve Rights _加密货币行情
Injective _加密货币行情
Starknet _比特币
Filecoin _BTC行情
ONEchain _比特币
币安币 _比特币
QQQB _比特币行情
USDC _加密货币行情
USD1 _数字货币市值
Internet _币种排行
BEAMX _以太坊ETH价格
Starknet _BTC行情