24H 最高$532.91
24H 最低$530.06
今日开盘$532.21
24H 成交量$4.62万
流通市值—
24H 涨跌额(-$1.56)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SENTSentient
|
$0.01791 | $0.01856 | $0.01772 | $28.24万 | $1.31亿 | -2.87% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 625 |
KSMKusama
|
$3.27 | $3.36 | $3.22 | $3.86万 | $8.33万 | -2.10% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.29 | $30.09万 | $496.51万 | -1.66% |
| 36 |
ADA艾达币
|
$0.1816 | $0.1857 | $0.1793 | $581.77万 | $70.95亿 | -1.20% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 503 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.29万 | — | -1.87% |
| 613 |
MSFTBMSFTB
|
$530.65 | $532.91 | $530.06 | $4.62万 | — | -0.29% |
| 587 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0459 | $6.51万 | — | -2.51% |
| 495 |
KAITOKAITO
|
$0.2146 | $0.2201 | $0.2131 | $12.94万 | $5,226.75万 | -2.19% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $3,313.07 | — | -0.60% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 70 |
PENGUPudgy Penguins
|
$0.006407 | $0.006585 | $0.006302 | $232.80万 | $4.04亿 | -2.24% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ether.fi _币种排行
MegaETH _比特币
Reserve Rights _BTC行情
Hedera _比特币
达世币 _BTC行情
Ripple USD _币种排行
EUR _以太坊ETH价格
Starknet _BTC行情
Celo _加密货币行情
LayerZero _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
币安币 _BTC行情
Secret _数字货币市值
Sui _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
BUSD _BTC行情
Hamster Kombat _以太坊ETH价格
Pyth Network _比特币
艾达币 _比特币行情
Aerodrome _以太坊ETH价格
达世币 _比特币行情
Aerodrome _币种排行
比特币 _BTC行情
Aave _币种排行
Ethena _加密货币行情
BEAMX _币种排行
Celo _币种排行
TONToken _比特币
艾达币 _BTC行情
牛来 _比特币
Reserve Rights _数字货币市值
Hashflow _比特币行情
Internet _币种排行
Ether.fi _比特币
波场 _币种排行