24H 最高$0.4082
24H 最低$0.3925
今日开盘$0.3993
24H 成交量$25.50万
流通市值$1.65亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SENTSentient
|
$0.01756 | $0.01844 | $0.01752 | $28.31万 | $1.28亿 | -3.57% |
| 319 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 570 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.63万 | $8.19万 | -3.05% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $30.20万 | $487.43万 | -3.02% |
| 39 |
ADA艾达币
|
$0.1797 | $0.1836 | $0.179 | $528.82万 | $70.03亿 | -1.75% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 498 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000362 | $12.17万 | — | -2.68% |
| 605 |
MSFTBMSFTB
|
$531.63 | $532.08 | $529.41 | $5.10万 | — | -0.03% |
| 537 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.34万 | — | -3.39% |
| 455 |
KAITOKAITO
|
$0.2107 | $0.218 | $0.2107 | $15.27万 | $5,147.51万 | -3.13% |
| 692 |
USDEBUSDEB
|
$6.56 | $6.69 | $6.56 | $2,630.44 | — | -1.80% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 78 |
PENGUPudgy Penguins
|
$0.006348 | $0.006505 | $0.006302 | $184.54万 | $3.99亿 | -2.22% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos _比特币
Huma Finance _比特币
Ondo _BTC行情
OpenLedger _BTC行情
EUR _比特币行情
应用链 _数字货币市值
Huma Finance _数字货币市值
QQQB _加密货币行情
Wrapped _比特币行情
Celo _加密货币行情
BUSD _以太坊ETH价格
Wrapped _币种排行
COCOS _比特币行情
Hyperliquid _比特币行情
恒星币 _BTC行情
Pepe _币种排行
Arbitrum _比特币
Starknet _BTC行情
达世币 _以太坊ETH价格
Gitcoin _比特币
COCOS _BTC行情
Hyperliquid _币种排行
Vanar Chain _比特币行情
BitTensor _BTC行情
First Digital _比特币
JUST _加密货币行情
Solana _币种排行
以太坊 _加密货币行情
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Hashflow _BTC行情
Act I : The _BTC行情
Tether Gold _加密货币行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _BTC行情
COCOS _BTC行情
Thena _比特币