24H 最高$0.04249
24H 最低$0.03972
今日开盘$0.04107
24H 成交量$243.62万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
Caldera
$0.0723 +2.99%
Strategy (bStocks Tokenized StMSTRB
$127.05 -1.54%
Aerodrome Finance
$0.6192 +0.83%
Official World Liberty FinanciWLFI
$0.0463 -0.64%
Micron Technology (bStocks TokMUB
$692.84 +0.19%
Pudgy Penguins
$0.006378 -2.82%
HashflowHFT
$0.00711 +6.28%
Wrapped Beacon ETHWBETH
$2483.24 -0.12%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SENTSentient
|
$0.01782 | $0.01856 | $0.01772 | $27.97万 | $1.31亿 | -3.94% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 625 |
KSMKusama
|
$3.24 | $3.36 | $3.22 | $3.87万 | $8.33万 | -2.99% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 311 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.16万 | $496.51万 | -2.32% |
| 36 |
ADA艾达币
|
$0.1809 | $0.1857 | $0.1793 | $563.65万 | $70.95亿 | -1.74% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 499 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.41万 | — | -1.60% |
| 613 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.60万 | — | -0.33% |
| 582 |
RONINRONIN
|
$0.0463 | $0.0482 | $0.0459 | $6.57万 | — | -3.34% |
| 498 |
KAITOKAITO
|
$0.2142 | $0.2201 | $0.2131 | $12.47万 | $5,226.75万 | -2.46% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,945.45 | — | -0.75% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 67 |
PENGUPudgy Penguins
|
$0.006378 | $0.006585 | $0.006302 | $232.99万 | $4.04亿 | -2.82% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
以太坊 _数字货币市值
Pump.fun _比特币
Sign _比特币行情
Chainlink _以太坊ETH价格
Ethena _BTC行情
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
Ethena _比特币行情
Vanar Chain _比特币
EUR _以太坊ETH价格
Quant _加密货币行情
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
Aster _BTC行情
QQQB _数字货币市值
Vanar Chain _加密货币行情
Celestia _比特币
Act I : The _数字货币市值
Uniswap _比特币
Ripple USD _数字货币市值
Internet _币种排行
牛来 _比特币行情
Act I : The _以太坊ETH价格
StraitsX USD _币种排行
USDC _BTC行情
Hamster Kombat _比特币
LayerZero _BTC行情
Bubblemaps _比特币行情
Avalanche _比特币
Gitcoin _比特币
Plasma _以太坊ETH价格
Thena _币种排行
DODO _BTC行情
Celestia _数字货币市值
StraitsX USD _加密货币行情
ONEchain _比特币行情
USDC _BTC行情
Huma Finance _BTC行情
Ondo _币种排行
DODO _加密货币行情