24H 最高$0.00994
24H 最低$0.00943
今日开盘$0.0096
24H 成交量$11.88万
流通市值$2,112.64万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SENTSentient
|
$0.01752 | $0.01844 | $0.01743 | $28.22万 | $1.28亿 | -2.99% |
| 317 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 326 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 566 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.72万 | $8.19万 | -2.75% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 300 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 321 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.288 | $29.58万 | $487.43万 | -3.34% |
| 39 |
ADA艾达币
|
$0.1799 | $0.1836 | $0.179 | $512.95万 | $70.03亿 | -1.64% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $12.55万 | — | -1.08% |
| 603 |
MSFTBMSFTB
|
$530.83 | $532.08 | $529.41 | $5.21万 | — | -0.19% |
| 537 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $10.06万 | — | -3.82% |
| 456 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.36万 | $5,147.51万 | -3.18% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.56 | $2,627.21 | — | -1.20% |
| 239 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 78 |
PENGUPudgy Penguins
|
$0.006343 | $0.006505 | $0.006302 | $185.21万 | $3.99亿 | -2.39% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Zama _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _BTC行情
应用链 _币种排行
Bubblemaps _比特币行情
MarsCoin _加密货币行情
Vanar Chain _币种排行
达世币 _加密货币行情
比特币 _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _币种排行
Official _BTC行情
StraitsX USD _比特币行情
JUST _以太坊ETH价格
应用链 _比特币行情
Sign _BTC行情
Sui _以太坊ETH价格
Quant _比特币
达世币 _以太坊ETH价格
Meteora _比特币
Avalanche _币种排行
Caldera _币种排行
CyberConnect _比特币行情
Near Protocol _比特币行情
大零币 _比特币
比特现金 _比特币
COCOS _比特币行情
牛来 _数字货币市值
Pepe _以太坊ETH价格
COCOS _BTC行情
BFUSD _币种排行
Internet _比特币
Avalanche _以太坊ETH价格
TONToken _比特币行情
United Stables _数字货币市值
Bubblemaps _比特币行情
StraitsX USD _BTC行情
瑞波币 _数字货币市值
Injective _比特币行情
CyberConnect _BTC行情