24H 最高$0.04855
24H 最低$0.04692
今日开盘$0.04773
24H 成交量$8.72万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SENTSentient
|
$0.01755 | $0.01844 | $0.01743 | $29.27万 | $1.28亿 | -2.61% |
| 316 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 323 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 567 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.72万 | $8.19万 | -3.05% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 300 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.288 | $28.28万 | $487.43万 | -3.67% |
| 39 |
ADA艾达币
|
$0.1799 | $0.1836 | $0.179 | $505.65万 | $70.03亿 | -1.75% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 484 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.89万 | — | -1.89% |
| 602 |
MSFTBMSFTB
|
$530.82 | $532.08 | $529.41 | $5.27万 | — | -0.19% |
| 532 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.25万 | — | -3.19% |
| 455 |
KAITOKAITO
|
$0.2106 | $0.218 | $0.2101 | $15.32万 | $5,147.51万 | -3.13% |
| 692 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.56 | $2,513.00 | — | -1.05% |
| 237 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 78 |
PENGUPudgy Penguins
|
$0.006347 | $0.006504 | $0.006302 | $185.43万 | $3.99亿 | -2.34% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Sign _BTC行情
Pudgy Penguins _比特币行情
USD1 _比特币
MegaETH _以太坊ETH价格
BUSD _数字货币市值
Pudgy Penguins _加密货币行情
Aave _比特币行情
RWUSD _BTC行情
RWUSD _比特币
Hyperliquid _加密货币行情
RWUSD _比特币行情
USD1 _比特币行情
Meteora _比特币行情
PAX Gold _比特币
Solana _币种排行
Arbitrum _比特币行情
Hedera _币种排行
Gram _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Raydium _币种排行
Hamster Kombat _比特币行情
Wrapped _比特币
以太坊 _比特币行情
Ripple USD _BTC行情
Meteora _以太坊ETH价格
OpenLedger _加密货币行情
PAX Gold _币种排行
Quant _比特币
Arbitrum _比特币
Wrapped _以太坊ETH价格
COCOS _币种排行
CyberConnect _数字货币市值
Starknet _币种排行
Solana _比特币
MegaETH _加密货币行情
Caldera _比特币行情
BUSD _比特币
Pump.fun _加密货币行情
Worldcoin _币种排行