24H 最高$0.00389
24H 最低$0.00371
今日开盘$0.00385
24H 成交量$19.52万
流通市值$2,086.46万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SENTSentient
|
$0.01756 | $0.01844 | $0.01752 | $28.37万 | $1.28亿 | -3.89% |
| 319 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 568 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.62万 | $8.19万 | -2.45% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 316 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $30.69万 | $487.43万 | -3.02% |
| 39 |
ADA艾达币
|
$0.1796 | $0.1836 | $0.179 | $531.12万 | $70.03亿 | -1.86% |
| 502 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.42万 | — | -2.93% |
| 605 |
MSFTBMSFTB
|
$531.63 | $532.08 | $529.41 | $5.10万 | — | -0.03% |
| 536 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.34万 | — | -3.39% |
| 447 |
KAITOKAITO
|
$0.2116 | $0.218 | $0.2107 | $15.81万 | $5,147.51万 | -2.71% |
| 692 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,593.72 | — | -1.05% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 79 |
PENGUPudgy Penguins
|
$0.006334 | $0.006505 | $0.006302 | $183.35万 | $3.99亿 | -2.51% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _BTC行情
Act I : The _币种排行
Celestia _以太坊ETH价格
Caldera _比特币
Mitosis _币种排行
波场 _以太坊ETH价格
Reserve Rights _比特币
First Digital _以太坊ETH价格
BUSD _数字货币市值
波场 _比特币行情
Near Protocol _BTC行情
JUST _数字货币市值
Chainlink _以太坊ETH价格
Reserve Rights _币种排行
Internet _比特币
BitTensor _比特币行情
Gitcoin _币种排行
Pump.fun _比特币
Starknet _比特币行情
Aptos _比特币行情
BEAMX _比特币行情
Pudgy Penguins _数字货币市值
Act I : The _以太坊ETH价格
Zama _BTC行情
COCOS _币种排行
大零币 _币种排行
USDC _加密货币行情
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
狗币 _比特币
First Digital _比特币行情
LayerZero _加密货币行情
Ripple USD _比特币
大零币 _币种排行
Vanar Chain _BTC行情
BEAMX _比特币行情
Pump.fun _BTC行情
COCOS _BTC行情
RNDR _以太坊ETH价格
Uniswap _比特币行情