24H 最高$0.402
24H 最低$0.388
今日开盘$0.402
24H 成交量$6.81万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SENTSentient
|
$0.01736 | $0.01844 | $0.01726 | $28.18万 | $1.28亿 | -2.69% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 493 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.19万 | $8.19万 | -3.99% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.287 | $23.38万 | $487.43万 | -2.69% |
| 38 |
ADA艾达币
|
$0.1806 | $0.1829 | $0.179 | $550.84万 | $70.03亿 | -1.20% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $23.29万 | — | -0.27% |
| 591 |
MSFTBMSFTB
|
$530.81 | $532.06 | $529.41 | $6.22万 | — | -0.20% |
| 502 |
RONINRONIN
|
$0.0456 | $0.0472 | $0.0452 | $11.78万 | — | -3.39% |
| 439 |
KAITOKAITO
|
$0.2083 | $0.2171 | $0.2072 | $16.54万 | $5,147.51万 | -3.92% |
| 688 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,033.63 | — | -0.60% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 86 |
PENGUPudgy Penguins
|
$0.00639 | $0.006447 | $0.006302 | $177.22万 | $3.99亿 | -0.41% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
RWUSD _比特币
BFUSD _以太坊ETH价格
First Digital _BTC行情
Pepe _加密货币行情
First Digital _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Aave _比特币行情
BEAMX _加密货币行情
Solana _数字货币市值
Zama _比特币
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
Gram _比特币
Bubblemaps _币种排行
Aave _币种排行
United Stables _币种排行
First Digital _比特币
Solana _币种排行
Holo _BTC行情
BFUSD _比特币行情
Uniswap _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
Holo _BTC行情
Pepe _比特币行情
BFUSD _以太坊ETH价格
JUST _加密货币行情
Pudgy Penguins _BTC行情
应用链 _比特币
Reserve Rights _数字货币市值
NFPrompt _BTC行情
Secret _币种排行
MegaETH _比特币行情
RNDR _比特币
Artificial _以太坊ETH价格
Mitosis _以太坊ETH价格
United Stables _币种排行
USDC _以太坊ETH价格