24H 最高$53.83
24H 最低$53.40
今日开盘$53.69
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.21)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01763 | $28.97万 | $1.28亿 | -4.44% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 623 |
KSMKusama
|
$3.23 | $3.33 | $3.21 | $3.64万 | $8.19万 | -2.71% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 321 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $30.81万 | $487.43万 | -3.64% |
| 35 |
ADA艾达币
|
$0.1797 | $0.1852 | $0.1793 | $570.04万 | $70.03亿 | -2.60% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 499 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000364 | $12.55万 | — | -2.15% |
| 610 |
MSFTBMSFTB
|
$529.59 | $532.91 | $529.57 | $4.44万 | — | -0.51% |
| 588 |
RONINRONIN
|
$0.0459 | $0.0478 | $0.0459 | $6.31万 | — | -3.98% |
| 488 |
KAITOKAITO
|
$0.2133 | $0.219 | $0.213 | $13.01万 | $5,147.51万 | -2.16% |
| 693 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,566.09 | — | -0.90% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 70 |
PENGUPudgy Penguins
|
$0.006334 | $0.006582 | $0.006302 | $226.33万 | $3.99亿 | -2.94% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEAMX _加密货币行情
BEAMX _币种排行
ONEchain _币种排行
波场 _比特币行情
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
BUSD _BTC行情
Vanar Chain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USDC _BTC行情
Mitosis _以太坊ETH价格
恒星币 _比特币
Arbitrum _数字货币市值
Worldcoin _数字货币市值
Reserve Rights _数字货币市值
QQQB _BTC行情
Aave _比特币
Plasma _加密货币行情
USD1 _加密货币行情
Near Protocol _比特币
NFPrompt _币种排行
DODO _数字货币市值
United Stables _比特币
COCOS _比特币行情
Celo _数字货币市值
大零币 _加密货币行情
StraitsX USD _数字货币市值
比特现金 _BTC行情
StraitsX USD _比特币行情
瑞波币 _比特币
DODO _以太坊ETH价格
LayerZero _比特币
Hedera _加密货币行情
USDC _加密货币行情
Polymath _BTC行情
Caldera _币种排行
OFFICIAL TRUMP _比特币行情
DODO _加密货币行情