24H 最高$5.44
24H 最低$5.20
今日开盘$5.393
24H 成交量$84.93万
流通市值$9,608.17万
24H 涨跌额(-$0.12)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SENTSentient
|
$0.01782 | $0.01856 | $0.01772 | $27.97万 | $1.31亿 | -3.94% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 625 |
KSMKusama
|
$3.24 | $3.36 | $3.22 | $3.87万 | $8.33万 | -2.99% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 311 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.16万 | $496.51万 | -2.32% |
| 36 |
ADA艾达币
|
$0.1809 | $0.1857 | $0.1793 | $563.65万 | $70.95亿 | -1.74% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 499 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.41万 | — | -1.60% |
| 613 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.60万 | — | -0.33% |
| 582 |
RONINRONIN
|
$0.0463 | $0.0482 | $0.0459 | $6.57万 | — | -3.34% |
| 498 |
KAITOKAITO
|
$0.2142 | $0.2201 | $0.2131 | $12.47万 | $5,226.75万 | -2.46% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,945.45 | — | -0.75% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 67 |
PENGUPudgy Penguins
|
$0.006378 | $0.006585 | $0.006302 | $232.99万 | $4.04亿 | -2.82% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Filecoin _BTC行情
Polkadot _比特币
BFUSD _加密货币行情
Meteora _币种排行
Near Protocol _数字货币市值
Ripple USD _币种排行
大零币 _以太坊ETH价格
Raydium _币种排行
牛来 _数字货币市值
Tether Gold _比特币行情
Hashflow _BTC行情
Hamster Kombat _比特币
Sign _BTC行情
Pepe _以太坊ETH价格
Act I : The _比特币行情
Hashflow _BTC行情
比特现金 _比特币行情
瑞波币 _BTC行情
Pepe _数字货币市值
Quant _以太坊ETH价格
Act I : The _数字货币市值
EUR _比特币
Sui _币种排行
Quant _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _比特币
Worldcoin _比特币
Aster _比特币
Worldcoin _币种排行
Filecoin _比特币行情
比特现金 _BTC行情
CyberConnect _比特币
Midnight _加密货币行情
艾达币 _币种排行
Hedera _以太坊ETH价格
Solana _数字货币市值
Aptos _加密货币行情
COCOS _比特币行情
达世币 _以太坊ETH价格
Reserve Rights _币种排行