24H 最高$0.03118
24H 最低$0.02976
今日开盘$0.03115
24H 成交量$15.25万
流通市值$3,499.89万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SENTSentient
|
$0.01732 | $0.01844 | $0.01726 | $28.32万 | $1.28亿 | -3.08% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $11.91万 | $8.19万 | -3.99% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.287 | $23.47万 | $487.43万 | -3.33% |
| 38 |
ADA艾达币
|
$0.1803 | $0.1834 | $0.179 | $547.62万 | $70.03亿 | -1.37% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $23.15万 | — | -1.08% |
| 591 |
MSFTBMSFTB
|
$530.84 | $532.06 | $529.41 | $6.21万 | — | -0.20% |
| 502 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $11.70万 | — | -4.02% |
| 438 |
KAITOKAITO
|
$0.2081 | $0.2175 | $0.2072 | $16.62万 | $5,147.51万 | -4.28% |
| 686 |
USDEBUSDEB
|
$6.66 | $6.67 | $6.56 | $3,062.17 | — | 0.15% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 85 |
PENGUPudgy Penguins
|
$0.006379 | $0.006447 | $0.006302 | $177.28万 | $3.99亿 | -0.79% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
比特现金 _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _BTC行情
TONToken _加密货币行情
Sign _BTC行情
Secret _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
Starknet _币种排行
Artificial _BTC行情
Worldcoin _比特币行情
莱特币 _比特币
Mitosis _比特币
Wrapped _数字货币市值
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Sign _比特币行情
PAX Gold _以太坊ETH价格
Polymath _币种排行
Hashflow _比特币行情
Sign _加密货币行情
RNDR _以太坊ETH价格
Ondo _币种排行
Shiba Inu _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _币种排行
MegaETH _比特币行情
RWUSD _加密货币行情
Secret _加密货币行情
Solana _以太坊ETH价格
JUST _币种排行
Zama _比特币
达世币 _BTC行情
Celo _BTC行情
Filecoin _币种排行
Aster _BTC行情
BitTensor _比特币行情
Pump.fun _币种排行
EUR _比特币
Thena _以太坊ETH价格