24H 最高$42.20
24H 最低$41.50
今日开盘$42.2
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.50)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SENTSentient
|
$0.01758 | $0.01844 | $0.01756 | $28.99万 | $1.28亿 | -4.14% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 618 |
KSMKusama
|
$3.21 | $3.30 | $3.21 | $3.54万 | $8.19万 | -2.43% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.17万 | $487.43万 | -2.02% |
| 38 |
ADA艾达币
|
$0.1802 | $0.1841 | $0.1793 | $563.32万 | $70.03亿 | -2.01% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000362 | $12.53万 | — | -2.42% |
| 611 |
MSFTBMSFTB
|
$529.75 | $532.08 | $529.41 | $3.92万 | — | -0.40% |
| 534 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.16万 | — | -3.39% |
| 458 |
KAITOKAITO
|
$0.2117 | $0.2183 | $0.2117 | $15.72万 | $5,147.51万 | -2.85% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 69 |
PENGUPudgy Penguins
|
$0.006348 | $0.006576 | $0.006302 | $226.41万 | $3.99亿 | -2.82% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Secret _比特币行情
KORUB _币种排行
Hamster Kombat _比特币
Solana _BTC行情
KORUB _BTC行情
BFUSD _BTC行情
Hamster Kombat _数字货币市值
Injective _比特币行情
Injective _以太坊ETH价格
Injective _加密货币行情
BitTensor _数字货币市值
BitTensor _BTC行情
QQQB _币种排行
Act I : The _币种排行
Chainlink _加密货币行情
Internet _币种排行
Wrapped _比特币
Near Protocol _加密货币行情
Injective _比特币行情
USD1 _比特币行情
First Digital _比特币行情
Vanar Chain _数字货币市值
Raydium _比特币行情
MegaETH _BTC行情
Aster _比特币
Solana _数字货币市值
Arbitrum _币种排行
COCOS _比特币
KORUB _比特币行情
Ondo _比特币
Meteora _BTC行情
Celo _数字货币市值
QQQB _加密货币行情
Ondo _比特币行情
Official _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _比特币
Avalanche _加密货币行情
Gitcoin _币种排行
Gram _加密货币行情