NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.86
-0.15%
≈ ￥1239.88
(-$0.29)
更新于 2026-11-08 18:10:01
24H 最高$188.46
24H 最低$186.86
今日开盘$188.15
24H 成交量$205.97万
流通市值$5,274.46万
24H 涨跌额(-$0.29)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SENTSentient
|
$0.01756 | $0.01844 | $0.01752 | $28.37万 | $1.28亿 | -3.89% |
| 319 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 568 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.62万 | $8.19万 | -2.45% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 316 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $30.69万 | $487.43万 | -3.02% |
| 39 |
ADA艾达币
|
$0.1796 | $0.1836 | $0.179 | $531.12万 | $70.03亿 | -1.86% |
| 502 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.42万 | — | -2.93% |
| 605 |
MSFTBMSFTB
|
$531.63 | $532.08 | $529.41 | $5.10万 | — | -0.03% |
| 536 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.34万 | — | -3.39% |
| 447 |
KAITOKAITO
|
$0.2116 | $0.218 | $0.2107 | $15.81万 | $5,147.51万 | -2.71% |
| 692 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,593.72 | — | -1.05% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 79 |
PENGUPudgy Penguins
|
$0.006334 | $0.006505 | $0.006302 | $183.35万 | $3.99亿 | -2.51% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Internet _BTC行情
OpenLedger _数字货币市值
ONEchain _以太坊ETH价格
Avalanche _比特币
比特币 _比特币行情
USD1 _以太坊ETH价格
Plasma _BTC行情
波场 _加密货币行情
BUSD _币种排行
Ripple USD _比特币行情
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
Tether Gold _加密货币行情
CyberConnect _BTC行情
Act I : The _币种排行
Artificial _数字货币市值
以太坊 _加密货币行情
比特现金 _加密货币行情
RWUSD _比特币
达世币 _数字货币市值
Sui _BTC行情
Caldera _加密货币行情
EUR _以太坊ETH价格
Ethena _币种排行
QQQB _币种排行
Ether.fi _币种排行
币安币 _加密货币行情
OpenLedger _比特币行情
应用链 _BTC行情
大零币 _以太坊ETH价格
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
KORUB _数字货币市值
Thena _币种排行
以太坊 _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _比特币
Hashflow _比特币
Official _比特币行情