24H 最高$0.04103
24H 最低$0.03864
今日开盘$0.03873
24H 成交量$136.40万
流通市值$6.64亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SENTSentient
|
$0.01782 | $0.01856 | $0.01772 | $28.19万 | $1.31亿 | -3.57% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 625 |
KSMKusama
|
$3.25 | $3.36 | $3.22 | $3.87万 | $8.33万 | -2.70% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 311 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.29 | $30.16万 | $496.51万 | -1.99% |
| 36 |
ADA艾达币
|
$0.1816 | $0.1857 | $0.1793 | $560.63万 | $70.95亿 | -1.47% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.36万 | — | -1.34% |
| 613 |
MSFTBMSFTB
|
$530.73 | $532.91 | $530.06 | $4.62万 | — | -0.28% |
| 583 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.57万 | — | -2.93% |
| 497 |
KAITOKAITO
|
$0.2143 | $0.2201 | $0.2131 | $12.62万 | $5,226.75万 | -2.24% |
| 689 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $3,286.18 | — | -0.90% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 69 |
PENGUPudgy Penguins
|
$0.006392 | $0.006585 | $0.006302 | $233.13万 | $4.04亿 | -2.53% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bubblemaps _BTC行情
TONToken _比特币行情
Wrapped _数字货币市值
Stacks _数字货币市值
Celestia _BTC行情
以太坊 _以太坊ETH价格
波场 _比特币行情
Caldera _比特币
恒星币 _比特币行情
Mitosis _比特币行情
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
Gram _以太坊ETH价格
Aster _BTC行情
Near Protocol _以太坊ETH价格
First Digital _比特币行情
Official _以太坊ETH价格
EUR _BTC行情
Wrapped _数字货币市值
Celestia _比特币
Sui _加密货币行情
Plasma _币种排行
Bubblemaps _比特币
Celo _数字货币市值
Celestia _比特币
Aerodrome _数字货币市值
Worldcoin _加密货币行情
Starknet _BTC行情
Quant _以太坊ETH价格
Reserve Rights _比特币
Meteora _BTC行情
艾达币 _比特币
Avalanche _以太坊ETH价格
Mitosis _BTC行情
Stacks _BTC行情
Hyperliquid _加密货币行情
Gram _加密货币行情
Solana _BTC行情
以太坊 _比特币
Caldera _加密货币行情