24H 最高$1.89
24H 最低$1.83
今日开盘$1.875
24H 成交量$15.34万
流通市值$1.30亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SENTSentient
|
$0.01725 | $0.01844 | $0.01717 | $29.45万 | $1.28亿 | -2.82% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 492 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.33万 | $8.19万 | -3.99% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.43万 | $487.43万 | -2.37% |
| 39 |
ADA艾达币
|
$0.1806 | $0.1825 | $0.179 | $544.62万 | $70.03亿 | -0.66% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000375 | $0.000362 | $24.37万 | — | 0.81% |
| 591 |
MSFTBMSFTB
|
$530.72 | $532.06 | $529.41 | $6.25万 | — | -0.17% |
| 503 |
RONINRONIN
|
$0.0457 | $0.047 | $0.0452 | $11.53万 | — | -1.93% |
| 426 |
KAITOKAITO
|
$0.2074 | $0.2171 | $0.2072 | $17.49万 | $5,147.51万 | -3.94% |
| 689 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.56 | $3,069.71 | — | -0.60% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 85 |
PENGUPudgy Penguins
|
$0.006386 | $0.006447 | $0.006302 | $173.98万 | $3.99亿 | -0.13% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 163 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Act I : The _加密货币行情
Pepe _加密货币行情
Huma Finance _比特币
Shiba Inu _比特币行情
BitTensor _数字货币市值
COCOS _比特币
QQQB _比特币行情
Ripple USD _比特币
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
Quant _比特币行情
LayerZero _比特币行情
RWUSD _加密货币行情
Pepe _币种排行
RNDR _币种排行
比特现金 _币种排行
RWUSD _币种排行
MarsCoin _BTC行情
Pepe _加密货币行情
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
Aerodrome _加密货币行情
Meteora _数字货币市值
Solana _币种排行
First Digital _以太坊ETH价格
狗币 _比特币行情
Huma Finance _加密货币行情
NFPrompt _比特币
PAX Gold _BTC行情
Mitosis _加密货币行情
CyberConnect _币种排行
Mitosis _比特币
Arbitrum _比特币
First Digital _比特币
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
United Stables _数字货币市值
达世币 _比特币
Worldcoin _加密货币行情
Tether Gold _BTC行情