Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.28

-0.48% ≈ ￥846.648 (-$0.62)

更新于 2026-11-08 22:40:01

24H 最高$129.03

24H 最低$126.17

今日开盘$128.9

24H 成交量$268.28万

流通市值$4,982.68万

24H 涨跌额(-$0.62)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
336	SENTSentient	$0.01732	$0.01844	$0.01726	$28.32万	$1.28亿	-3.08%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
501	KSMKusama	$3.13	$3.29	$3.12	$11.91万	$8.19万	-3.99%
255	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
302	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	ALPINEALPINE Fan Token	$0.29	$0.302	$0.287	$23.47万	$487.43万	-3.33%
38	ADA艾达币	$0.1803	$0.1834	$0.179	$547.62万	$70.03亿	-1.37%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
375	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$23.15万	—	-1.08%
591	MSFTBMSFTB	$530.84	$532.06	$529.41	$6.21万	—	-0.20%
502	RONINRONIN	$0.0454	$0.0473	$0.0452	$11.70万	—	-4.02%
438	KAITOKAITO	$0.2081	$0.2175	$0.2072	$16.62万	$5,147.51万	-4.28%
686	USDEBUSDEB	$6.66	$6.67	$6.56	$3,062.17	—	0.15%
232	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
85	PENGUPudgy Penguins	$0.006379	$0.006447	$0.006302	$177.28万	$3.99亿	-0.79%
249	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
167	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%