Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.32
-0.42%
≈ ￥846.912
(-$0.54)
更新于 2026-11-08 18:35:02
24H 最高$129.02
24H 最低$126.17
今日开盘$128.86
24H 成交量$281.24万
流通市值$4,982.68万
24H 涨跌额(-$0.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SENTSentient
|
$0.01749 | $0.01844 | $0.01743 | $28.24万 | $1.28亿 | -3.26% |
| 317 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 567 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.71万 | $8.19万 | -2.75% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 300 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $29.93万 | $487.43万 | -3.34% |
| 39 |
ADA艾达币
|
$0.1798 | $0.1836 | $0.179 | $515.27万 | $70.03亿 | -1.59% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000362 | $12.35万 | — | -2.42% |
| 603 |
MSFTBMSFTB
|
$530.83 | $532.08 | $529.41 | $5.21万 | — | -0.19% |
| 534 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $10.36万 | — | -3.40% |
| 453 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.34万 | $5,147.51万 | -2.95% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.56 | $2,627.21 | — | -1.20% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 78 |
PENGUPudgy Penguins
|
$0.006336 | $0.006505 | $0.006302 | $184.33万 | $3.99亿 | -2.30% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
莱特币 _加密货币行情
Zama _比特币行情
PAX Gold _数字货币市值
KORUB _BTC行情
PAX Gold _数字货币市值
艾达币 _数字货币市值
Aptos _数字货币市值
BEAMX _BTC行情
RNDR _币种排行
Ethena _数字货币市值
牛来 _数字货币市值
COCOS _数字货币市值
Hedera _以太坊ETH价格
COCOS _加密货币行情
Reserve Rights _比特币
Sui _数字货币市值
Secret _币种排行
Ripple USD _数字货币市值
First Digital _比特币行情
恒星币 _加密货币行情
Vanar Chain _比特币
MarsCoin _以太坊ETH价格
Solana _比特币
StraitsX USD _比特币
Huma Finance _BTC行情
比特币 _加密货币行情
Sui _比特币
COCOS _比特币行情
以太坊 _加密货币行情
Raydium _比特币行情
Sui _数字货币市值
Uniswap _币种排行
以太坊 _以太坊ETH价格
Aster _币种排行
Near Protocol _BTC行情
Gram _数字货币市值
瑞波币 _币种排行
QQQB _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _币种排行