24H 最高$78.16
24H 最低$76.71
今日开盘$78
24H 成交量$1,835.74万
流通市值$185.31亿
24H 涨跌额(-$0.40)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SENTSentient
|
$0.01732 | $0.01844 | $0.01726 | $28.60万 | $1.28亿 | -3.29% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 500 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $11.91万 | $8.19万 | -3.99% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
ALPINEALPINE Fan Token
|
$0.291 | $0.302 | $0.287 | $23.48万 | $487.43万 | -2.68% |
| 38 |
ADA艾达币
|
$0.1802 | $0.1834 | $0.179 | $548.69万 | $70.03亿 | -1.48% |
| 499 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $23.11万 | — | -1.08% |
| 591 |
MSFTBMSFTB
|
$530.84 | $532.06 | $529.41 | $6.21万 | — | -0.20% |
| 502 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $11.71万 | — | -3.81% |
| 417 |
KAITOKAITO
|
$0.2081 | $0.2177 | $0.2072 | $18.17万 | $5,147.51万 | -4.41% |
| 686 |
USDEBUSDEB
|
$6.66 | $6.67 | $6.56 | $3,062.17 | — | 0.15% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 84 |
PENGUPudgy Penguins
|
$0.00637 | $0.006447 | $0.006302 | $177.42万 | $3.99亿 | -1.09% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 168 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Quant _BTC行情
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
Quant _币种排行
JUST _以太坊ETH价格
Celestia _BTC行情
Injective _比特币
大零币 _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Holo _加密货币行情
MarsCoin _数字货币市值
Plasma _BTC行情
Ethena _比特币
NFPrompt _比特币行情
Zama _币种排行
BFUSD _数字货币市值
CyberConnect _BTC行情
MegaETH _BTC行情
Zama _比特币
KORUB _加密货币行情
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格
以太坊 _数字货币市值
Meteora _BTC行情
Ondo _比特币
Solana _数字货币市值
MegaETH _币种排行
PAX Gold _BTC行情
MarsCoin _币种排行
BUSD _以太坊ETH价格
StraitsX USD _数字货币市值
Polygon _比特币
MegaETH _比特币
CyberConnect _以太坊ETH价格
Avalanche _比特币
Solana _加密货币行情
Pepe _数字货币市值
Mitosis _比特币行情