链上流量
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-08 19:00:04
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2480.15 -0.47% Vanar ChainVANRY $0.00074 -37.13% Circle Internet Group (bStocksCRCLB $67.38 -0.27% GitcoinGTC $0.178 +3.83% Hedera HashgraphHBAR $0.06647 -1.90% BEAMX $0.004251 +7.81% Ether.fiETHFI $0.5955 +1.93% PAX GoldPAXG $4060.7 -0.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 SENT SENTSentient $0.01755 $0.01844 $0.01743$29.27万 $1.28亿 -2.61%
316 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.84万 3.17%
323 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
375 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $749.22万 -3.69%
567 KSM KSMKusama $3.18 $3.29 $3.17$7.72万 $8.19万 -3.05%
262 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,031.83万 -25.00%
300 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
334 ALPINE ALPINEALPINE Fan Token $0.289 $0.305 $0.288$28.28万 $487.43万 -3.67%
39 ADA ADA艾达币 $0.1799 $0.1836 $0.179$505.65万 $70.03亿 -1.75%
500 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
103 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $525.63万 1.48%
484 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000364 $0.000375 $0.000362$12.89万 — -1.89%
602 MSFTB MSFTBMSFTB $530.82 $532.08 $529.41$5.27万 — -0.19%
532 RONIN RONINRONIN $0.0455 $0.0473 $0.0452$10.25万 — -3.19%
455 KAITO KAITOKAITO $0.2106 $0.218 $0.2101$15.32万 $5,147.51万 -3.13%
692 USDEB USDEBUSDEB $6.61 $6.69 $6.56$2,513.00 — -1.05%
237 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $128.41万 -5.46%
78 PENGU PENGUPudgy Penguins $0.006347 $0.006504 $0.006302$185.43万 $3.99亿 -2.34%
249 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.25亿 0.76%
171 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%

相关站点

共 40 个
OFFICIAL TRUMP _比特币行情 Sui _币种排行 BUSD _以太坊ETH价格 Gitcoin _以太坊ETH价格 Zama _BTC行情 USDC _比特币 Official _数字货币市值 Reserve Rights _加密货币行情 Thena _比特币 Ethena _加密货币行情 艾达币 _比特币行情 Pudgy Penguins _比特币 Aerodrome _比特币行情 Celo _比特币 Ripple USD _加密货币行情 LayerZero _数字货币市值 Pudgy Penguins _以太坊ETH价格 大零币 _比特币行情 OpenLedger _加密货币行情 Plasma _以太坊ETH价格 Ripple USD _币种排行 MarsCoin _加密货币行情 Pump.fun _比特币 Ether.fi _数字货币市值 Meteora _数字货币市值 Vanar Chain _比特币行情 Official _以太坊ETH价格 Pump.fun _数字货币市值 Caldera _币种排行 Hedera _比特币行情 Tether Gold _币种排行 RNDR _以太坊ETH价格 Meteora _币种排行 OFFICIAL TRUMP _BTC行情 Gitcoin _比特币 Hyperliquid _以太坊ETH价格 Sign _币种排行 Sign _比特币 United Stables _比特币行情 Filecoin _BTC行情