24H 最高$39.69
24H 最低$39.20
今日开盘$39.51
24H 成交量$9.77万
流通市值—
24H 涨跌额($0.04)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SENTSentient
|
$0.01732 | $0.01844 | $0.01726 | $28.32万 | $1.28亿 | -3.08% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $11.91万 | $8.19万 | -3.99% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.287 | $23.47万 | $487.43万 | -3.33% |
| 38 |
ADA艾达币
|
$0.1803 | $0.1834 | $0.179 | $547.62万 | $70.03亿 | -1.37% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $23.15万 | — | -1.08% |
| 591 |
MSFTBMSFTB
|
$530.84 | $532.06 | $529.41 | $6.21万 | — | -0.20% |
| 502 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $11.70万 | — | -4.02% |
| 438 |
KAITOKAITO
|
$0.2081 | $0.2175 | $0.2072 | $16.62万 | $5,147.51万 | -4.28% |
| 686 |
USDEBUSDEB
|
$6.66 | $6.67 | $6.56 | $3,062.17 | — | 0.15% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 85 |
PENGUPudgy Penguins
|
$0.006379 | $0.006447 | $0.006302 | $177.28万 | $3.99亿 | -0.79% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Huma Finance _币种排行
BEAMX _币种排行
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _BTC行情
Hamster Kombat _加密货币行情
USD1 _币种排行
MegaETH _数字货币市值
Internet _加密货币行情
RWUSD _加密货币行情
波场 _加密货币行情
Pepe _以太坊ETH价格
USD1 _比特币行情
ONEchain _币种排行
艾达币 _币种排行
Artificial _BTC行情
Gitcoin _以太坊ETH价格
Polygon _比特币
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
Ethena _加密货币行情
Sui _数字货币市值
Gitcoin _BTC行情
BitTensor _BTC行情
Gram _比特币
Huma Finance _比特币行情
Aave _BTC行情
Pump.fun _数字货币市值
Holo _BTC行情
Caldera _BTC行情
Ether.fi _比特币行情
COCOS _币种排行
Bubblemaps _比特币
Hashflow _以太坊ETH价格
Vanar Chain _BTC行情
Arbitrum _比特币
Ripple USD _BTC行情
Act I : The _加密货币行情