24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.68万 | $1.28亿 | -4.08% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 613 |
KSMKusama
|
$3.23 | $3.32 | $3.21 | $3.70万 | $8.19万 | -2.42% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.93万 | $487.43万 | -3.31% |
| 37 |
ADA艾达币
|
$0.18 | $0.1852 | $0.1793 | $576.23万 | $70.03亿 | -2.60% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.77万 | — | -2.67% |
| 612 |
MSFTBMSFTB
|
$529.73 | $532.55 | $529.57 | $3.94万 | — | -0.53% |
| 545 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | — | -3.80% |
| 497 |
KAITOKAITO
|
$0.2121 | $0.219 | $0.212 | $11.98万 | $5,147.51万 | -2.89% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,528.40 | — | -1.35% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 69 |
PENGUPudgy Penguins
|
$0.006336 | $0.006582 | $0.006302 | $229.93万 | $3.99亿 | -3.40% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celo _以太坊ETH价格
恒星币 _数字货币市值
Aerodrome _币种排行
NFPrompt _币种排行
Aave _以太坊ETH价格
JUST _比特币行情
Quant _比特币
Chainlink _比特币行情
MegaETH _BTC行情
Vanar Chain _以太坊ETH价格
CyberConnect _比特币行情
Celo _币种排行
USDC _数字货币市值
RNDR _比特币
Ether.fi _加密货币行情
Artificial _比特币
JUST _加密货币行情
Act I : The _以太坊ETH价格
艾达币 _比特币行情
TONToken _币种排行
Aptos _BTC行情
Near Protocol _比特币行情
Arbitrum _加密货币行情
Wrapped _加密货币行情
达世币 _加密货币行情
Act I : The _比特币
Mitosis _币种排行
First Digital _比特币行情
Solana _加密货币行情
币安币 _比特币
Sui _加密货币行情
Secret _比特币
JUST _比特币行情
Official _币种排行
OFFICIAL TRUMP _以太坊ETH价格
DODO _以太坊ETH价格
Injective _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _比特币
Ethena _数字货币市值