24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SENTSentient
|
$0.01754 | $0.01844 | $0.01743 | $29.21万 | $1.28亿 | -2.88% |
| 316 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 323 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 566 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.71万 | $8.19万 | -2.75% |
| 260 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 300 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.288 | $27.43万 | $487.43万 | -3.32% |
| 39 |
ADA艾达币
|
$0.18 | $0.1836 | $0.179 | $506.02万 | $70.03亿 | -1.69% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 487 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.79万 | — | -1.62% |
| 601 |
MSFTBMSFTB
|
$530.82 | $532.08 | $529.41 | $5.27万 | — | -0.19% |
| 531 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $10.25万 | — | -3.40% |
| 455 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.30万 | $5,147.51万 | -2.91% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.56 | $2,463.13 | — | -1.79% |
| 237 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 78 |
PENGUPudgy Penguins
|
$0.006356 | $0.006504 | $0.006302 | $185.66万 | $3.99亿 | -2.19% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hedera _比特币行情
Sui _加密货币行情
KORUB _比特币
Shiba Inu _以太坊ETH价格
TONToken _比特币
Zama _比特币行情
Bubblemaps _数字货币市值
ONEchain _币种排行
StraitsX USD _以太坊ETH价格
TONToken _币种排行
以太坊 _币种排行
艾达币 _比特币行情
USD1 _BTC行情
Chainlink _加密货币行情
瑞波币 _币种排行
RWUSD _加密货币行情
Thena _币种排行
Ether.fi _比特币行情
JUST _BTC行情
MarsCoin _币种排行
Starknet _加密货币行情
Near Protocol _BTC行情
Tether Gold _BTC行情
BFUSD _BTC行情
比特现金 _以太坊ETH价格
LayerZero _数字货币市值
COCOS _数字货币市值
Holo _比特币行情
Raydium _以太坊ETH价格
比特币 _币种排行
艾达币 _比特币
Ether.fi _比特币行情
Solana _加密货币行情
Raydium _加密货币行情
比特币 _BTC行情
Hedera _加密货币行情
Wrapped _加密货币行情
KORUB _比特币行情
莱特币 _加密货币行情
波场 _以太坊ETH价格