24H 最高$214.70
24H 最低$213.38
今日开盘$214.07
24H 成交量$3,647.31
流通市值—
24H 涨跌额($0.22)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SENTSentient
|
$0.01756 | $0.01844 | $0.01752 | $28.31万 | $1.28亿 | -3.57% |
| 319 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 570 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.63万 | $8.19万 | -3.05% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $30.20万 | $487.43万 | -3.02% |
| 39 |
ADA艾达币
|
$0.1797 | $0.1836 | $0.179 | $528.82万 | $70.03亿 | -1.75% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 498 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000362 | $12.17万 | — | -2.68% |
| 605 |
MSFTBMSFTB
|
$531.63 | $532.08 | $529.41 | $5.10万 | — | -0.03% |
| 537 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.34万 | — | -3.39% |
| 455 |
KAITOKAITO
|
$0.2107 | $0.218 | $0.2107 | $15.27万 | $5,147.51万 | -3.13% |
| 692 |
USDEBUSDEB
|
$6.56 | $6.69 | $6.56 | $2,630.44 | — | -1.80% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 78 |
PENGUPudgy Penguins
|
$0.006348 | $0.006505 | $0.006302 | $184.54万 | $3.99亿 | -2.22% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BitTensor _数字货币市值
OpenLedger _以太坊ETH价格
OpenLedger _币种排行
艾达币 _BTC行情
Gram _币种排行
Pepe _币种排行
Starknet _数字货币市值
Solana _加密货币行情
Polymath _比特币行情
Avalanche _加密货币行情
Gram _数字货币市值
Pudgy Penguins _比特币
Zama _比特币行情
NFPrompt _加密货币行情
USD1 _数字货币市值
RNDR _数字货币市值
Quant _比特币
Celestia _以太坊ETH价格
艾达币 _比特币
JUST _币种排行
PAX Gold _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _BTC行情
Thena _以太坊ETH价格
MegaETH _比特币行情
Celo _比特币
Secret _以太坊ETH价格
Aptos _比特币行情
大零币 _BTC行情
Secret _数字货币市值
Celo _数字货币市值
Injective _加密货币行情
艾达币 _比特币
牛来 _BTC行情
Aptos _加密货币行情
牛来 _数字货币市值
比特现金 _币种排行
Celestia _币种排行
狗币 _数字货币市值
Official _以太坊ETH价格