链上流量
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-08 19:10:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,270.59万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% Curve DAO TokenCRV $0.2631 -0.30% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02% PancakeSwap $1.89 -0.94% Horizen $4.999 -2.29% Alphabet (bStocks Tokenized StGOOGLB $284.98 -0.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
327 SENT SENTSentient $0.01754 $0.01844 $0.01743$29.21万 $1.28亿 -2.88%
316 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.84万 3.17%
323 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
374 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $749.22万 -3.69%
566 KSM KSMKusama $3.18 $3.29 $3.17$7.71万 $8.19万 -2.75%
260 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,031.83万 -25.00%
300 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
345 ALPINE ALPINEALPINE Fan Token $0.291 $0.305 $0.288$27.43万 $487.43万 -3.32%
39 ADA ADA艾达币 $0.18 $0.1836 $0.179$506.02万 $70.03亿 -1.69%
500 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
103 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $525.63万 1.48%
487 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000365 $0.000375 $0.000362$12.79万 — -1.62%
601 MSFTB MSFTBMSFTB $530.82 $532.08 $529.41$5.27万 — -0.19%
531 RONIN RONINRONIN $0.0454 $0.0473 $0.0452$10.25万 — -3.40%
455 KAITO KAITOKAITO $0.2104 $0.218 $0.2101$15.30万 $5,147.51万 -2.91%
692 USDEB USDEBUSDEB $6.57 $6.69 $6.56$2,463.13 — -1.79%
237 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $128.41万 -5.46%
78 PENGU PENGUPudgy Penguins $0.006356 $0.006504 $0.006302$185.66万 $3.99亿 -2.19%
248 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.25亿 0.76%
172 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%

相关站点

共 40 个
United Stables _以太坊ETH价格 TONToken _BTC行情 NFPrompt _以太坊ETH价格 BFUSD _比特币 Filecoin _数字货币市值 Act I : The _以太坊ETH价格 牛来 _比特币行情 Raydium _数字货币市值 Filecoin _比特币行情 Polymath _比特币行情 Ethena _以太坊ETH价格 Plasma _数字货币市值 Gitcoin _币种排行 Shiba Inu _数字货币市值 First Digital _比特币 USDC _币种排行 Celestia _以太坊ETH价格 COCOS _以太坊ETH价格 JUST _以太坊ETH价格 Huma Finance _比特币行情 牛来 _加密货币行情 Celo _比特币行情 Act I : The _BTC行情 OpenLedger _加密货币行情 Hamster Kombat _BTC行情 艾达币 _比特币 牛来 _币种排行 Hamster Kombat _比特币行情 Solana _比特币行情 Sui _以太坊ETH价格 Holo _币种排行 Zama _比特币 Aster _比特币行情 QQQB _币种排行 Hashflow _加密货币行情 Injective _以太坊ETH价格 Uniswap _加密货币行情 Hamster Kombat _BTC行情 Solana _数字货币市值 应用链 _比特币行情