24H 最高$8.84
24H 最低$8.67
今日开盘$8.71
24H 成交量$4.83万
流通市值—
24H 涨跌额(-$0.01)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SENTSentient
|
$0.01784 | $0.01856 | $0.01772 | $27.94万 | $1.31亿 | -3.88% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 625 |
KSMKusama
|
$3.24 | $3.36 | $3.22 | $3.87万 | $8.33万 | -2.99% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.09万 | $496.51万 | -1.99% |
| 36 |
ADA艾达币
|
$0.1808 | $0.1857 | $0.1793 | $563.68万 | $70.95亿 | -1.85% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 502 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.36万 | — | -1.87% |
| 614 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.60万 | — | -0.33% |
| 583 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.53万 | — | -3.13% |
| 500 |
KAITOKAITO
|
$0.2141 | $0.2201 | $0.2131 | $12.42万 | $5,226.75万 | -2.59% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,945.45 | — | -0.75% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 67 |
PENGUPudgy Penguins
|
$0.006374 | $0.006585 | $0.006302 | $232.95万 | $4.04亿 | -2.94% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ripple USD _数字货币市值
Hedera _比特币行情
Gitcoin _币种排行
Sign _数字货币市值
牛来 _加密货币行情
Filecoin _币种排行
StraitsX USD _以太坊ETH价格
Mitosis _比特币
Ondo _币种排行
Ripple USD _比特币
MegaETH _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _数字货币市值
Quant _比特币
Injective _比特币
Official _比特币
First Digital _加密货币行情
Ethena _BTC行情
以太坊 _比特币行情
BUSD _币种排行
Polygon _比特币
StraitsX USD _数字货币市值
Thena _加密货币行情
RNDR _比特币
Solana _加密货币行情
QQQB _加密货币行情
Chainlink _比特币行情
LayerZero _比特币行情
Chainlink _BTC行情
Hyperliquid _BTC行情
Plasma _数字货币市值
LayerZero _币种排行
Official _比特币行情
Reserve Rights _BTC行情
PAX Gold _币种排行
Bubblemaps _BTC行情
Polygon _比特币
恒星币 _比特币
First Digital _加密货币行情