24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SENTSentient
|
$0.01782 | $0.01856 | $0.01772 | $28.19万 | $1.31亿 | -3.57% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 625 |
KSMKusama
|
$3.25 | $3.36 | $3.22 | $3.87万 | $8.33万 | -2.70% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 311 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.29 | $30.16万 | $496.51万 | -1.99% |
| 36 |
ADA艾达币
|
$0.1816 | $0.1857 | $0.1793 | $560.63万 | $70.95亿 | -1.47% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.36万 | — | -1.34% |
| 613 |
MSFTBMSFTB
|
$530.73 | $532.91 | $530.06 | $4.62万 | — | -0.28% |
| 583 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.57万 | — | -2.93% |
| 497 |
KAITOKAITO
|
$0.2143 | $0.2201 | $0.2131 | $12.62万 | $5,226.75万 | -2.24% |
| 689 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $3,286.18 | — | -0.90% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 69 |
PENGUPudgy Penguins
|
$0.006392 | $0.006585 | $0.006302 | $233.13万 | $4.04亿 | -2.53% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _加密货币行情
Quant _数字货币市值
币安币 _BTC行情
以太坊 _币种排行
TONToken _BTC行情
Aerodrome _比特币
瑞波币 _BTC行情
Sign _币种排行
Uniswap _比特币行情
以太坊 _BTC行情
Ondo _加密货币行情
NFPrompt _加密货币行情
Aptos _BTC行情
Artificial _以太坊ETH价格
Ether.fi _比特币
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _比特币
COCOS _加密货币行情
Plasma _比特币
Huma Finance _BTC行情
比特现金 _数字货币市值
币安币 _BTC行情
Pudgy Penguins _比特币
达世币 _数字货币市值
BFUSD _BTC行情
First Digital _比特币
CyberConnect _数字货币市值
BitTensor _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _加密货币行情
Ether.fi _比特币行情
Celestia _加密货币行情
First Digital _数字货币市值
StraitsX USD _以太坊ETH价格
Hashflow _币种排行
比特币 _BTC行情
Avalanche _比特币
Polymath _比特币行情
Hedera _加密货币行情