24H 最高$1.39
24H 最低$1.35
今日开盘$1.383
24H 成交量$76.90万
流通市值$5.28亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SENTSentient
|
$0.01748 | $0.01844 | $0.01743 | $28.40万 | $1.28亿 | -3.21% |
| 317 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 567 |
KSMKusama
|
$3.17 | $3.29 | $3.17 | $7.66万 | $8.19万 | -3.06% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.289 | $29.89万 | $487.43万 | -2.69% |
| 39 |
ADA艾达币
|
$0.1796 | $0.1836 | $0.179 | $517.06万 | $70.03亿 | -1.59% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 498 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000362 | $12.20万 | — | -2.42% |
| 604 |
MSFTBMSFTB
|
$531.63 | $532.08 | $529.41 | $5.09万 | — | -0.02% |
| 534 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.35万 | — | -3.19% |
| 454 |
KAITOKAITO
|
$0.2106 | $0.218 | $0.2101 | $15.32万 | $5,147.51万 | -2.91% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.56 | $2,627.21 | — | -1.20% |
| 240 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 78 |
PENGUPudgy Penguins
|
$0.006337 | $0.006505 | $0.006302 | $185.32万 | $3.99亿 | -2.13% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Secret _以太坊ETH价格
PAX Gold _BTC行情
KORUB _以太坊ETH价格
RNDR _币种排行
比特币 _数字货币市值
USD1 _比特币行情
Aster _比特币
艾达币 _数字货币市值
StraitsX USD _加密货币行情
MarsCoin _币种排行
OFFICIAL TRUMP _BTC行情
BUSD _比特币行情
Secret _以太坊ETH价格
Ether.fi _加密货币行情
达世币 _加密货币行情
Ripple USD _数字货币市值
Mitosis _比特币
BEAMX _数字货币市值
Uniswap _比特币行情
Thena _比特币
COCOS _币种排行
Caldera _数字货币市值
Polygon _BTC行情
狗币 _比特币行情
Sign _BTC行情
艾达币 _以太坊ETH价格
QQQB _币种排行
CyberConnect _比特币行情
Pump.fun _BTC行情
Aptos _比特币行情
恒星币 _比特币
Pump.fun _数字货币市值
Aave _BTC行情
Injective _加密货币行情
Gram _加密货币行情
USDC _币种排行
Raydium _加密货币行情
RNDR _币种排行
COCOS _比特币
Thena _数字货币市值