24H 最高$192.10
24H 最低$190.45
今日开盘$190.71
24H 成交量$6,650.81
流通市值—
24H 涨跌额($0.54)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SENTSentient
|
$0.01749 | $0.01844 | $0.01743 | $28.24万 | $1.28亿 | -3.26% |
| 317 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 567 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.71万 | $8.19万 | -2.75% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 300 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $29.93万 | $487.43万 | -3.34% |
| 39 |
ADA艾达币
|
$0.1798 | $0.1836 | $0.179 | $515.27万 | $70.03亿 | -1.59% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000362 | $12.35万 | — | -2.42% |
| 603 |
MSFTBMSFTB
|
$530.83 | $532.08 | $529.41 | $5.21万 | — | -0.19% |
| 534 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $10.36万 | — | -3.40% |
| 453 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.34万 | $5,147.51万 | -2.95% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.56 | $2,627.21 | — | -1.20% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 78 |
PENGUPudgy Penguins
|
$0.006336 | $0.006505 | $0.006302 | $184.33万 | $3.99亿 | -2.30% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
达世币 _比特币行情
Wrapped _比特币行情
Vanar Chain _比特币
Act I : The _数字货币市值
JUST _以太坊ETH价格
USD1 _以太坊ETH价格
QQQB _比特币行情
OpenLedger _以太坊ETH价格
Hashflow _币种排行
Near Protocol _加密货币行情
StraitsX USD _BTC行情
比特币 _比特币行情
Pudgy Penguins _BTC行情
Hashflow _比特币
Gram _比特币行情
Celo _币种排行
Arbitrum _加密货币行情
Reserve Rights _币种排行
比特币 _比特币行情
BitTensor _比特币行情
Secret _以太坊ETH价格
CyberConnect _比特币
Sui _加密货币行情
Hashflow _比特币
Mitosis _比特币行情
EUR _币种排行
达世币 _数字货币市值
JUST _比特币
Pump.fun _比特币行情
Ether.fi _BTC行情
Tether Gold _比特币行情
Internet _数字货币市值
Aave _比特币
Ether.fi _数字货币市值
Internet _以太坊ETH价格
Ethena _数字货币市值
MarsCoin _BTC行情
Celo _数字货币市值
比特币 _币种排行
Aerodrome _比特币行情