24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SENTSentient
|
$0.01782 | $0.01854 | $0.01772 | $27.89万 | $1.31亿 | -3.88% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 630 |
KSMKusama
|
$3.24 | $3.35 | $3.22 | $3.43万 | $8.33万 | -2.99% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.06万 | $496.51万 | -1.99% |
| 36 |
ADA艾达币
|
$0.1811 | $0.1857 | $0.1793 | $563.11万 | $70.95亿 | -2.00% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 499 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.46万 | — | -2.13% |
| 612 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.51万 | — | -0.39% |
| 587 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.36万 | — | -3.73% |
| 501 |
KAITOKAITO
|
$0.2142 | $0.2197 | $0.2131 | $12.36万 | $5,226.75万 | -2.50% |
| 692 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.57 | $2,676.55 | — | -0.90% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 67 |
PENGUPudgy Penguins
|
$0.006371 | $0.006582 | $0.006302 | $233.14万 | $4.04亿 | -3.12% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Vanar Chain _加密货币行情
BitTensor _比特币
Solana _数字货币市值
Injective _比特币
Meteora _比特币
Huma Finance _BTC行情
Aave _BTC行情
Midnight _比特币行情
StraitsX USD _比特币
恒星币 _BTC行情
Aave _比特币
Internet _币种排行
Hedera _币种排行
Quant _BTC行情
BFUSD _BTC行情
TONToken _比特币
NFPrompt _数字货币市值
Chainlink _币种排行
Hedera _加密货币行情
Official _BTC行情
Meteora _加密货币行情
Sui _币种排行
Pudgy Penguins _币种排行
Plasma _比特币
以太坊 _比特币行情
ONEchain _币种排行
Gram _BTC行情
Quant _加密货币行情
Polymath _加密货币行情
Aster _币种排行
USD1 _比特币
BitTensor _BTC行情
Sign _BTC行情
Plasma _数字货币市值
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _币种排行
瑞波币 _加密货币行情
Huma Finance _比特币行情
Act I : The _以太坊ETH价格